Creditos
Bus.Valor
Conectar
Bus.User
MODO PRO
X
FAVORITOS
CARTERAS
IBEX 35
M.Continuo
BME Growth
MAB
NASDAQ
DOW JONES
DAX
IBEX SMALL
IBEX MEDIUM
Nombre
Último
Dif
Volumen
Hora
Posiciones
Vela
Ticker
Rentabi.
Re. Anual
Re. Sem
Re. 1 Mes
Re. 1 Año
Re. 3 Años
Re. 10 Años
Soportes
Medias
Maximo
Minimo
Volumen Eur
Ayer
Open
GAP
Acciones
Capitalización
IBEX 35
17.210,6
1,78%
0
13:13:00
0
-
0,0000
0
-
0,0000
INDI
-0,56%
-0,95%
-7,18%
27,07%
94,88%
94,94%
1 RESIS.
2 COMPRA
17.229,6
1,89%
17.074,6
0,97%
0
16.910,2
17.160,0
1,48%
0
0
Acciona
215,6000
2,76%
21.222
13:12:33
175
0,09%
215,8000
63
-0,09%
215,4000
ANA
15,98%
-1,92%
-2,10%
81,89%
37,56%
343,43%
2 RESIS.
8 COMPRA
215,6000
2,76%
211,4000
0,76%
4.575.463
209,8000
213,2000
1,62%
54.856.653
11.827.094.387
Acerinox
12,6000
2,86%
355.432
13:13:03
2.819
0,08%
12,6100
3.579
-0,08%
12,5900
ACX
1,97%
2,62%
-5,78%
15,51%
63,88%
115,98%
3 RESIS.
10 COMPRA
12,6200
3,02%
12,4500
1,63%
4.478.443
12,2500
12,5300
2,29%
249.335.371
3.141.625.675
ACS
107,8000
1,89%
61.358
13:13:03
98
0,00%
107,8000
786
-0,09%
107,7000
ACS
27,67%
-1,47%
-1,29%
101,37%
339,50%
614,83%
1 RESIS.
12 COMPRA
108,4000
2,46%
106,5000
0,66%
6.614.392
105,8000
107,8000
1,89%
271.664.594
29.285.443.233
AENA
25,7000
1,86%
228.859
13:13:03
1.945
0,04%
25,7100
292
-0,04%
25,6900
AENA
7,89%
-0,43%
-4,90%
17,05%
80,10%
0,00%
2 RESIS.
4 COMPRA
25,7300
1,98%
25,4400
0,83%
5.881.676
25,2300
25,5600
1,31%
1.500.000.000
38.550.000.000
Amadeus
50,5800
1,81%
153.013
13:13:01
1.424
0,04%
50,6000
376
-0,04%
50,5600
AMS
-18,83%
0,12%
2,15%
-32,15%
-9,04%
52,39%
1 RESIS.
-8 VENTA
50,9000
2,46%
50,2400
1,13%
7.739.398
49,6800
50,3400
1,33%
450.499.205
22.786.249.789
ArcelorMittal
46,3500
2,52%
156.707
13:13:03
190
-0,02%
46,3400
143
-0,09%
46,3100
MTS
18,96%
0,75%
-19,30%
58,17%
85,50%
345,71%
1 RESIS.
4 COMPRA
46,6400
3,16%
45,6900
1,06%
7.263.369
45,2100
46,3600
2,54%
775.000.000
35.921.250.000
Banco Sabadell
3,1160
2,43%
6.110.276
13:13:03
14.546
0,00%
3,1160
24.880
-0,06%
3,1140
SAB
-7,40%
1,70%
-5,33%
21,26%
292,46%
195,69%
3 RESIS.
2 COMPRA
3,1190
2,53%
3,0710
0,95%
19.039.620
3,0420
3,0880
1,51%
5.023.677.732
15.653.779.813
Banco Santander
9,7520
2,92%
7.820.622
13:13:03
929
0,00%
9,7520
835
-0,02%
9,7500
SAN
-3,16%
0,25%
-13,10%
51,02%
237,46%
259,85%
2 RESIS.
nEUTRAL
9,7700
3,11%
9,6310
1,65%
76.266.706
9,4750
9,7010
2,39%
14.689.319.502
143.250.243.784
Bankinter
13,6100
3,07%
437.186
13:13:02
4.695
0,04%
13,6150
2.348
-0,07%
13,6000
BKT
-3,85%
1,38%
-6,12%
34,63%
227,05%
340,35%
3 RESIS.
4 COMPRA
13,6300
3,22%
13,3650
1,21%
5.950.101
13,2050
13,4200
1,63%
898.866.154
12.233.568.356
BBVA
18,8100
2,87%
3.535.363
13:13:02
2.085
0,00%
18,8100
3.474
-0,05%
18,8000
BBVA
-6,18%
2,05%
-7,29%
47,22%
269,84%
431,46%
1 RESIS.
4 COMPRA
18,8400
3,04%
18,5400
1,39%
66.500.178
18,2850
18,7300
2,43%
5.708.968.700
107.385.701.247
Caixabank
10,3400
1,37%
1.984.327
13:13:02
4.524
0,00%
10,3400
1.339
-0,05%
10,3350
CABK
-1,01%
0,34%
-2,92%
46,25%
274,47%
527,40%
1 RESIS.
10 COMPRA
10,4050
2,01%
10,2200
0,20%
20.517.941
10,2000
10,3850
1,81%
7.024.520.689
72.633.543.924
Cellnex Telecom
26,2000
-1,06%
567.530
13:13:01
680
0,08%
26,2200
471
0,00%
26,2000
CLNX
-3,16%
-11,08%
-15,79%
-18,57%
-22,26%
109,04%
Sin Inciden.
-12 VENTA
26,6000
0,45%
25,7400
-2,79%
14.869.286
26,4800
26,6000
0,45%
682.410.971
17.879.167.440
Acciona Energia
21,1200
1,15%
63.974
13:12:30
1.362
0,00%
21,1200
948
-0,19%
21,0800
ANE
-5,71%
0,67%
-4,19%
21,87%
-34,53%
0,00%
Sin Inciden.
nEUTRAL
21,1600
1,34%
20,8800
0,00%
1.351.131
20,8800
20,9800
0,48%
324.761.830
6.858.969.850
Enagas
14,7700
1,06%
251.243
13:12:56
2.732
0,10%
14,7850
1.262
0,03%
14,7750
ENG
12,32%
-1,63%
-2,77%
22,61%
14,32%
20,83%
1 RESIS.
2 COMPRA
14,7950
1,23%
14,6450
0,21%
3.710.859
14,6150
14,6700
0,38%
261.990.074
3.869.593.393
Endesa
34,9000
0,72%
198.269
13:13:03
1.278
0,06%
34,9200
1.325
0,00%
34,9000
ELE
15,76%
-1,72%
-1,05%
55,27%
123,40%
281,80%
Sin Inciden.
8 COMPRA
34,9800
0,95%
34,6300
-0,06%
6.919.588
34,6500
34,7500
0,29%
1.058.752.117
36.950.448.883
Ferrovial
55,1600
1,73%
97.012
13:13:03
593
0,04%
55,1800
288
-0,04%
55,1400
FER
-0,33%
-2,31%
-10,41%
34,78%
118,86%
0,00%
2 RESIS.
-4 VENTA
55,2600
1,92%
54,6800
0,85%
5.351.182
54,2200
55,2400
1,88%
729.555.372
40.242.274.320
Fluidra
19,7200
1,23%
217.683
13:12:53
1.007
0,05%
19,7300
968
-0,05%
19,7100
FDR
-14,85%
-1,85%
-18,38%
-12,47%
41,97%
547,57%
1 RESIS.
-8 VENTA
19,8200
1,75%
19,5200
0,21%
4.292.709
19,4800
19,8200
1,75%
192.129.070
3.788.785.260
Grifols A
9,0280
2,13%
3.240.393
13:12:55
1.002
-0,04%
9,0240
947
-0,16%
9,0140
GRF
-15,63%
-2,25%
-18,36%
-0,74%
4,03%
-49,59%
1 RESIS.
-8 VENTA
9,6780
9,48%
8,8940
0,61%
29.254.268
8,8400
9,5980
8,57%
426.129.798
3.847.099.816
Iberdrola
19,4150
0,60%
1.584.938
13:13:02
1.058
0,00%
19,4150
648
-0,03%
19,4100
IBE
6,57%
-1,80%
-5,01%
39,31%
98,63%
369,28%
Sin Inciden.
2 COMPRA
19,5050
1,06%
19,2900
-0,05%
30.771.571
19,3000
19,3500
0,26%
6.757.845.603
131.203.572.382
Inditex
50,7000
1,77%
332.012
13:13:03
446
0,00%
50,7000
902
-0,04%
50,6800
ITX
-10,01%
-2,93%
-11,33%
12,42%
91,81%
124,74%
1 RESIS.
-8 VENTA
50,8000
1,97%
50,4000
1,16%
16.833.008
49,8200
50,6600
1,69%
3.116.652.000
158.014.256.400
Indra
47,8200
2,53%
652.737
13:13:02
232
0,08%
47,8600
653
-0,04%
47,8000
IDR
-1,48%
-15,89%
-7,36%
77,19%
318,20%
389,26%
Sin Inciden.
-8 VENTA
49,0000
5,06%
47,0600
0,90%
31.213.883
46,6400
48,5000
3,99%
176.654.402
8.447.613.504
Inmob Colonial
5,0900
1,70%
763.613
13:12:57
2.764
0,10%
5,0950
5.174
0,00%
5,0900
COL
-6,86%
-2,97%
-7,15%
-2,50%
3,37%
-7,67%
2 RESIS.
-10 VENTA
5,1150
2,20%
5,0450
0,80%
3.886.790
5,0050
5,0600
1,10%
627.344.687
3.193.184.457
IAG
4,2350
2,17%
4.501.307
13:13:03
6.317
0,02%
4,2360
652
-0,02%
4,2340
IAG
-10,82%
1,52%
-17,74%
21,35%
184,89%
22,13%
Sin Inciden.
-4 VENTA
4,2800
3,26%
4,1950
1,21%
19.063.035
4,1450
4,2620
2,82%
4.727.201.147
20.019.696.858
Labor Farmac Rovi
78,9500
0,51%
29.580
13:13:03
284
0,06%
79,0000
178
-0,06%
78,9000
ROVI
24,33%
-1,99%
-3,84%
55,52%
115,71%
507,74%
Sin Inciden.
4 COMPRA
79,5500
1,27%
78,0500
-0,64%
2.335.341
78,5500
78,8000
0,32%
51.235.762
4.045.063.410
Logista
31,5400
0,64%
99.564
13:12:54
1.049
0,00%
31,5400
2.991
-0,13%
31,5000
LOG
9,70%
0,13%
-1,81%
16,70%
72,11%
192,62%
Sin Inciden.
12 COMPRA
31,6800
1,08%
31,2000
-0,45%
3.140.249
31,3400
31,5000
0,51%
132.750.000
4.186.935.000
Mapfre
3,8060
2,26%
688.947
13:13:03
699
0,00%
3,8060
3.828
-0,05%
3,8040
MAP
-11,12%
2,04%
-3,90%
37,53%
149,84%
268,29%
3 RESIS.
2 COMPRA
3,8100
2,36%
3,7640
1,13%
2.622.132
3,7220
3,7660
1,18%
3.079.553.273
11.720.779.757
Merlin Prop
13,8500
2,97%
412.147
13:12:56
3.597
0,14%
13,8700
3.003
0,00%
13,8500
MRL
11,42%
-3,22%
-2,47%
43,41%
103,75%
82,74%
3 RESIS.
10 COMPRA
13,8800
3,20%
13,5700
0,89%
5.708.236
13,4500
13,6300
1,34%
563.724.899
7.807.589.851
Naturgy
25,2800
0,32%
373.074
13:13:01
2.150
0,08%
25,3000
2.672
0,00%
25,2800
NTGY
-2,47%
-3,44%
-3,07%
5,66%
10,98%
143,53%
1 RESIS.
-12 VENTA
25,4200
0,87%
25,1800
-0,08%
9.431.311
25,2000
25,3800
0,71%
969.613.801
24.511.836.889
Puig Brands
17,4200
-0,97%
899.759
13:13:02
743
0,06%
17,4300
190
0,00%
17,4200
PUIG
17,15%
9,96%
7,52%
7,59%
0,00%
0,00%
1 SOPOR.
12 COMPRA
17,7700
1,02%
16,8600
-4,15%
15.673.802
17,5900
17,6000
0,06%
174.819.678
3.045.358.791
Red Electrica
14,9100
0,81%
222.705
13:12:54
4.387
0,00%
14,9100
2.854
-0,13%
14,8900
REE
-0,41%
-1,26%
-9,05%
-12,86%
12,02%
33,02%
Sin Inciden.
-8 VENTA
14,9900
1,35%
14,8500
0,41%
3.320.532
14,7900
14,8500
0,41%
541.080.000
8.067.502.800
REPSOL
23,4000
-0,30%
2.903.810
13:12:59
2.694
0,04%
23,4100
27
0,00%
23,4000
REP
51,53%
-3,97%
24,58%
107,27%
108,02%
341,65%
Sin Inciden.
8 COMPRA
23,6400
0,72%
22,7900
-2,90%
67.949.154
23,4700
23,1400
-1,41%
1.105.374.336
25.865.759.462
Sacyr
4,2000
2,39%
698.097
13:12:53
8.109
0,10%
4,2040
1.147
0,00%
4,2000
SCYR
9,98%
-0,95%
-6,82%
28,02%
69,71%
248,12%
2 RESIS.
8 COMPRA
4,2080
2,58%
4,1320
0,73%
2.932.007
4,1020
4,2000
2,39%
805.780.142
3.384.276.596
Solaria Energia
23,1700
2,52%
438.459
13:12:53
208
0,00%
23,1700
239
-0,13%
23,1400
SLR
27,66%
4,43%
18,36%
218,10%
45,76%
3.719,83%
1 RESIS.
12 COMPRA
23,1800
2,57%
22,6500
0,22%
10.159.095
22,6000
23,0000
1,77%
124.950.876
2.895.111.797
Telefonica
3,6990
0,63%
4.095.594
13:13:02
9.613
-0,05%
3,6970
7.627
-0,11%
3,6950
TEF
5,90%
0,68%
0,16%
-7,13%
22,58%
-28,08%
Sin Inciden.
8 COMPRA
3,7090
0,90%
3,6570
-0,52%
15.149.602
3,6760
3,6850
0,24%
5.670.161.554
20.973.927.588
UNICAJA
2,5920
2,78%
1.843.550
13:13:02
1.023
0,00%
2,5920
7.381
-0,08%
2,5900
UNI
-6,70%
2,62%
-4,86%
57,44%
234,71%
0,00%
3 RESIS.
6 COMPRA
2,5960
2,93%
2,5480
1,03%
4.778.482
2,5220
2,5740
2,06%
2.571.434.468
6.665.158.141
MODO PRO
